Allstate - Preço Das Ações

Preço das Ações
169.17
Mudança Diária
1.39 0.83%
Mensal
-3.45%
Anual
43.26%
Q2 Previsão
164.63
Preço Chg Dia Ano Data
Arch Capital 101.64 1.39 1.38% 38.28% 2024-05-21
American Financial 132.87 0.55 0.42% 13.92% 2024-05-21
Aflac 87.40 -0.25 -0.29% 31.27% 2024-05-21
AIG 78.92 0.02 0.02% 46.26% 2024-05-21
Assurant 171.90 0.07 0.04% 33.08% 2024-05-21
Arthur J. Gallagher 257.46 0.54 0.21% 19.98% 2024-05-21
Allstate 169.17 1.39 0.83% 43.26% 2024-05-21
Ameriprise Financial 434.19 0.89 0.20% 42.82% 2024-05-21
AON 291.00 -2.20 -0.75% -10.65% 2024-05-21
Axis Capital 71.67 0.72 1.01% 27.69% 2024-05-21
Brown & Brown 90.13 0.35 0.39% 37.16% 2024-05-21
Chubb 265.00 0.79 0.30% 33.70% 2024-05-21
Cincinnati Financial 118.77 0.89 0.76% 13.73% 2024-05-21
CNA Financial 44.89 0.48 1.07% 15.45% 2024-05-21
Horace Mann Educators 34.39 0.04 0.12% 5.33% 2024-05-21
Kemper 60.51 1.01 1.70% 34.32% 2024-05-21
Lincoln National 30.67 0.64 2.11% 40.30% 2024-05-21
Mercury General 59.67 1.08 1.83% 91.23% 2024-05-21
MetLife 72.90 0.07 0.09% 39.20% 2024-05-21
Markel 1,635.98 -3.50 -0.21% 20.38% 2024-05-21
Marsh & McLennan Companies 209.29 0.40 0.19% 16.45% 2024-05-21
Old Republic International 31.84 0.05 0.16% 26.50% 2024-05-21
Principal Financial 83.63 0.14 0.16% 19.17% 2024-05-21
Progressive 209.65 2.44 1.18% 54.57% 2024-05-21
ProAssurance 14.61 0.22 1.53% 15.59% 2024-05-21
Prudential Financial 117.89 0.25 0.21% 43.77% 2024-05-21
Everest Re 392.78 3.08 0.79% 8.66% 2024-05-21
RLI 147.48 0.58 0.39% 13.41% 2024-05-21
Safety 79.69 0.36 0.45% 9.02% 2024-05-21
Selective 96.81 0 0% -6.10% 2024-05-21
Hanover 136.87 -0.52 -0.38% 15.75% 2024-05-21
Travelers Companies 216.49 0.91 0.42% 19.54% 2024-05-21
Unum 52.70 0.41 0.78% 13.35% 2024-05-21
Voya Financial 73.94 -0.19 -0.26% 4.38% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.46 0.75 0.95% 36.13% 2024-05-21

Preço Dia Ano Data
US500 5316 7.84 0.15% 26.79% 2024-05-21